Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 34.8 | 34.9 | 34.8 | 34.8 | 4000.00 |
| 27 Sep, 2022 | 36.1 | 36.1 | 34.8 | 34.8 | 3000.00 |
| 26 Sep, 2022 | 35.6 | 35.6 | 35.6 | 35.6 | 1000.00 |
| 23 Sep, 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 4000.00 |
| 16 Sep, 2022 | 36.1 | 36.1 | 36.1 | 36.1 | 1000.00 |
| 15 Sep, 2022 | 36.6 | 36.6 | 36.6 | 36.6 | 9000.00 |
| 14 Sep, 2022 | 36.3 | 36.5 | 36.3 | 36.5 | 4000.00 |
| 13 Sep, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 2383.00 |
| 06 Sep, 2022 | 35.3 | 36.0 | 35.3 | 36.0 | 3000.00 |
| 05 Sep, 2022 | 37.0 | 37.1 | 37.0 | 37.1 | 6000.00 |
5603
5604
5609
5536
5543
5548