Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 35.25 35.25 35.25 35.25 1000.00
25 Oct, 2022 34.95 34.95 34.2 34.2 7000.00
21 Oct, 2022 35.4 35.4 35.4 35.4 1000.00
20 Oct, 2022 34.2 34.95 34.2 34.6 6006.00
19 Oct, 2022 35.25 35.25 35.25 35.25 1000.00
18 Oct, 2022 35.25 35.25 34.25 34.25 2000.00
17 Oct, 2022 34.25 34.25 34.25 34.25 1444.00
05 Oct, 2022 35.65 35.65 35.65 35.65 1000.00
30 Sep, 2022 35.4 35.4 35.35 35.35 4000.00
29 Sep, 2022 34.35 35.35 34.35 35.35 5000.00