Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 34.6 35.5 34.2 34.2 13 Thousand
14 Nov, 2022 34.5 34.5 34.5 34.5 1000.00
11 Nov, 2022 33.5 33.5 33.5 33.5 9000.00
10 Nov, 2022 33.5 33.5 33.5 33.5 3000.00
09 Nov, 2022 33.0 33.5 33.0 33.5 5001.00
08 Nov, 2022 31.8 32.9 31.8 32.5 20 Thousand
02 Nov, 2022 33.15 33.15 33.15 33.15 1000.00
01 Nov, 2022 33.15 33.15 32.15 32.15 2001.00
31 Oct, 2022 32.05 33.4 32.05 32.3 39 Thousand
28 Oct, 2022 34.3 34.3 34.3 34.3 1000.00