Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 2000.00 |
| 30 Dec, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 1138.00 |
| 28 Dec, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 2058.00 |
| 27 Dec, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 7693.00 |
| 23 Dec, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 6012.00 |
| 19 Dec, 2022 | 35.75 | 37.4 | 35.75 | 37.4 | 12.39 Thousand |
| 16 Dec, 2022 | 36.0 | 36.0 | 35.05 | 35.1 | 17 Thousand |
| 12 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 09 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 08 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
5603
5604
5609
5536
5543
5548