Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 38.0 40.45 38.0 40.45 57.32 Thousand
15 Feb, 2023 38.75 39.3 37.4 39.1 33.25 Thousand
14 Feb, 2023 35.25 35.75 35.25 35.75 2000.00
09 Feb, 2023 37.45 37.45 37.45 37.45 1000.00
08 Feb, 2023 37.7 38.45 37.7 38.45 2000.00
07 Feb, 2023 38.95 39.0 38.9 39.0 17.18 Thousand
06 Feb, 2023 38.6 38.85 38.6 38.85 5063.00
03 Feb, 2023 37.3 38.6 37.3 38.6 2000.00
02 Feb, 2023 37.0 37.0 37.0 37.0 1216.00
31 Jan, 2023 38.3 38.3 38.3 38.3 6010.00