Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 41.55 42.85 41.55 42.85 5028.00
17 Mar, 2023 41.7 43.0 40.35 43.0 108 Thousand
16 Mar, 2023 41.7 42.5 40.55 40.55 77.33 Thousand
15 Mar, 2023 41.8 42.0 40.55 41.05 244 Thousand
14 Mar, 2023 40.5 41.2 40.5 40.55 4182.00
13 Mar, 2023 40.5 42.75 40.5 42.75 27.13 Thousand
10 Mar, 2023 41.6 42.5 41.6 41.85 11.02 Thousand
09 Mar, 2023 42.25 43.5 42.0 43.1 96.23 Thousand
08 Mar, 2023 40.15 41.85 40.15 41.3 4000.00
07 Mar, 2023 40.05 42.0 40.05 41.55 92.16 Thousand