Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 41.4 41.4 41.4 41.4 10 Thousand
31 Mar, 2023 42.35 42.5 42.35 42.5 18.01 Thousand
30 Mar, 2023 42.5 42.6 41.7 42.35 53.38 Thousand
29 Mar, 2023 42.0 42.5 41.8 42.5 60 Thousand
28 Mar, 2023 41.4 42.05 41.3 42.05 17.51 Thousand
27 Mar, 2023 41.6 42.15 41.6 42.15 5000.00
24 Mar, 2023 41.6 41.65 41.6 41.6 8000.00
23 Mar, 2023 41.1 41.1 41.1 41.1 5000.00
22 Mar, 2023 40.75 40.75 40.75 40.75 1225.00
21 Mar, 2023 42.45 42.5 41.7 41.7 15 Thousand