Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 38.3 38.3 38.3 38.3 5000.00
17 Jan, 2023 38.8 39.0 38.0 38.0 68.21 Thousand
16 Jan, 2023 38.4 38.8 38.4 38.8 17.2 Thousand
13 Jan, 2023 38.0 38.0 38.0 38.0 4025.00
12 Jan, 2023 38.65 38.8 38.65 38.8 32.41 Thousand
11 Jan, 2023 38.1 38.65 38.05 38.65 44 Thousand
10 Jan, 2023 37.35 38.15 37.0 38.15 8000.00
09 Jan, 2023 38.4 38.7 37.4 38.65 38 Thousand
06 Jan, 2023 37.0 38.65 36.3 38.65 28.07 Thousand
05 Jan, 2023 35.8 37.5 35.8 36.2 31.37 Thousand