Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 35.1 | 36.2 | 35.1 | 36.2 | 8000.00 |
| 01 Sep, 2022 | 35.2 | 35.2 | 35.2 | 35.2 | 3000.00 |
| 31 Aug, 2022 | 36.1 | 36.1 | 35.2 | 35.2 | 2000.00 |
| 30 Aug, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | 5000.00 |
| 25 Aug, 2022 | 36.1 | 36.1 | 36.1 | 36.1 | 1000.00 |
| 18 Aug, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 1015.00 |
| 17 Aug, 2022 | 35.5 | 36.3 | 35.5 | 35.5 | 6099.00 |
| 16 Aug, 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 1350.00 |
| 11 Aug, 2022 | 35.3 | 35.3 | 35.3 | 35.3 | 1333.00 |
| 09 Aug, 2022 | 35.35 | 36.5 | 35.35 | 36.5 | 3007.00 |
5603
5604
5609
5536
5543
5548