Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 37.5 38.9 37.5 38.25 4900.00
27 May, 2022 39.6 39.6 37.35 37.35 4100.00
25 May, 2022 38.95 38.95 38.95 38.95 1000.00
24 May, 2022 38.5 38.5 38.5 38.5 6000.00
23 May, 2022 39.7 39.7 39.65 39.65 2108.00
20 May, 2022 36.75 38.4 36.05 37.8 15 Thousand
18 May, 2022 39.0 39.0 39.0 39.0 4000.00
16 May, 2022 38.6 39.95 38.6 39.25 6000.00
13 May, 2022 38.9 39.85 38.9 39.85 5015.00
12 May, 2022 38.9 38.9 38.9 38.9 3000.00