Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 40.3 41.0 40.3 41.0 2000.00
07 Apr, 2022 40.0 41.0 39.8 41.0 37 Thousand
06 Apr, 2022 40.65 40.65 40.65 40.65 2020.00
01 Apr, 2022 40.6 40.8 40.6 40.8 5232.00
31 Mar, 2022 40.7 40.8 40.7 40.8 2164.00
30 Mar, 2022 40.0 40.0 39.8 39.8 2000.00
29 Mar, 2022 40.3 41.0 39.15 41.0 15.2 Thousand
28 Mar, 2022 40.3 40.35 40.3 40.3 15 Thousand
25 Mar, 2022 40.5 40.5 40.3 40.3 12.1 Thousand
24 Mar, 2022 40.5 40.85 40.05 40.5 26 Thousand