Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 33.05 33.9 33.05 33.25 7050.00
08 Dec, 2021 34.15 34.2 34.15 34.15 4000.00
07 Dec, 2021 33.4 34.7 33.4 33.7 14 Thousand
06 Dec, 2021 33.1 33.85 32.85 32.85 27 Thousand
03 Dec, 2021 34.0 34.4 33.1 33.1 22 Thousand
02 Dec, 2021 34.5 35.0 34.2 34.3 9204.00
01 Dec, 2021 34.15 34.25 34.15 34.25 6214.00
30 Nov, 2021 35.0 35.0 33.9 34.25 18.2 Thousand
29 Nov, 2021 34.5 35.0 33.25 34.5 108.23 Thousand
26 Nov, 2021 31.6 34.5 31.6 34.5 431.18 Thousand