Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 31.1 31.4 31.05 31.4 7000.00
26 Oct, 2021 31.45 31.6 31.35 31.6 16 Thousand
25 Oct, 2021 32.1 32.1 31.5 31.5 4300.00
22 Oct, 2021 31.0 31.6 30.85 31.45 18 Thousand
21 Oct, 2021 31.0 31.6 31.0 31.0 22 Thousand
20 Oct, 2021 31.0 31.6 31.0 31.0 20 Thousand
19 Oct, 2021 31.05 31.65 30.95 30.95 17.35 Thousand
18 Oct, 2021 30.35 31.9 30.35 30.7 42.35 Thousand
15 Oct, 2021 34.35 34.35 29.0 30.35 1.18 Million
14 Oct, 2021 31.5 31.5 31.25 31.25 30.3 Thousand