Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 35.6 36.45 35.2 35.2 32 Thousand
26 Jul, 2023 36.1 36.5 35.1 36.5 15 Thousand
25 Jul, 2023 36.55 36.55 36.0 36.3 7000.00
24 Jul, 2023 36.55 36.6 35.6 36.55 9000.00
21 Jul, 2023 36.95 36.95 36.6 36.65 5000.00
20 Jul, 2023 37.1 37.7 36.55 36.55 10 Thousand
19 Jul, 2023 37.6 37.6 36.55 36.55 9000.00
18 Jul, 2023 37.6 37.6 37.6 37.6 -
17 Jul, 2023 37.6 37.6 37.6 37.6 1000.00
14 Jul, 2023 40.65 40.65 37.55 37.85 22 Thousand