Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 35.2 35.2 35.2 35.2 -
09 Aug, 2023 35.5 35.5 35.2 35.2 10 Thousand
08 Aug, 2023 35.3 35.3 35.2 35.2 10 Thousand
07 Aug, 2023 35.75 35.75 35.2 35.5 16 Thousand
04 Aug, 2023 35.3 35.3 35.3 35.3 10 Thousand
03 Aug, 2023 36.0 36.0 36.0 36.0 -
02 Aug, 2023 36.0 36.0 36.0 36.0 -
01 Aug, 2023 36.3 36.35 35.3 36.0 5000.00
31 Jul, 2023 35.45 35.45 35.45 35.45 -
28 Jul, 2023 35.75 36.7 35.45 35.45 9000.00