Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 34.3 34.5 34.2 34.5 7000.00
06 Sep, 2023 35.4 35.4 35.4 35.4 -
05 Sep, 2023 35.4 35.4 35.4 35.4 1000.00
04 Sep, 2023 34.4 34.4 34.4 34.4 -
01 Sep, 2023 34.2 35.2 34.2 34.4 13 Thousand
31 Aug, 2023 35.7 35.7 34.1 34.1 2000.00
30 Aug, 2023 35.1 35.1 35.1 35.1 -
29 Aug, 2023 35.1 35.1 35.1 35.1 -
28 Aug, 2023 35.1 35.1 35.1 35.1 1000.00
25 Aug, 2023 34.55 35.0 34.1 34.1 12 Thousand