Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.1 34.1 34.1 34.1 2000.00
20 Sep, 2023 34.4 34.4 34.4 34.4 1000.00
19 Sep, 2023 34.4 35.0 34.25 34.25 15 Thousand
18 Sep, 2023 34.85 35.0 34.75 35.0 6000.00
15 Sep, 2023 34.9 34.9 34.9 34.9 1000.00
14 Sep, 2023 34.45 34.55 34.45 34.5 3000.00
13 Sep, 2023 35.3 35.3 35.3 35.3 1000.00
12 Sep, 2023 34.8 34.8 34.8 34.8 -
11 Sep, 2023 34.1 34.8 34.0 34.8 13 Thousand
08 Sep, 2023 34.5 34.85 34.5 34.85 2000.00