Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.95 33.95 33.95 33.95 -
05 Oct, 2023 33.95 33.95 33.95 33.95 3000.00
04 Oct, 2023 33.9 33.95 33.9 33.95 12 Thousand
03 Oct, 2023 34.0 34.0 34.0 34.0 2000.00
02 Oct, 2023 34.95 34.95 34.95 34.95 -
28 Sep, 2023 34.95 34.95 34.95 34.95 -
27 Sep, 2023 34.95 34.95 34.95 34.95 1000.00
26 Sep, 2023 34.0 34.3 33.85 33.95 6000.00
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 2000.00