Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.05 34.05 34.05 34.05 -
23 Oct, 2023 34.05 34.05 34.05 34.05 -
20 Oct, 2023 33.3 34.05 33.3 34.05 11 Thousand
19 Oct, 2023 33.7 33.7 33.45 33.45 3000.00
18 Oct, 2023 33.6 33.6 33.6 33.6 2000.00
17 Oct, 2023 33.55 33.8 33.55 33.8 6000.00
16 Oct, 2023 33.5 33.5 33.5 33.5 2000.00
13 Oct, 2023 33.7 33.7 33.7 33.7 -
12 Oct, 2023 33.75 33.75 33.05 33.7 4000.00
11 Oct, 2023 33.8 33.9 33.7 33.7 19 Thousand