Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.2 34.3 33.2 33.9 19 Thousand
20 Nov, 2023 33.8 33.8 33.8 33.8 1000.00
17 Nov, 2023 33.5 33.8 33.5 33.8 4000.00
16 Nov, 2023 33.7 34.7 33.25 33.5 40 Thousand
15 Nov, 2023 34.9 34.9 34.9 34.9 1000.00
14 Nov, 2023 35.0 35.0 35.0 35.0 1000.00
13 Nov, 2023 34.95 34.95 34.95 34.95 5000.00
10 Nov, 2023 33.2 33.9 33.0 33.9 4000.00
09 Nov, 2023 34.8 34.8 34.8 34.8 -
08 Nov, 2023 34.8 34.8 34.8 34.8 -