Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.9 34.2 33.9 34.2 18 Thousand
18 Dec, 2023 33.85 34.2 33.85 34.2 4000.00
15 Dec, 2023 33.95 34.05 33.6 34.0 14 Thousand
14 Dec, 2023 33.95 34.0 33.95 33.95 4000.00
13 Dec, 2023 34.3 34.4 33.9 33.9 19 Thousand
12 Dec, 2023 33.85 34.2 33.85 34.2 6000.00
11 Dec, 2023 33.85 33.9 33.85 33.85 6000.00
08 Dec, 2023 33.8 33.85 33.6 33.85 15 Thousand
07 Dec, 2023 34.15 34.15 33.75 33.75 4000.00
06 Dec, 2023 34.0 34.0 33.3 33.9 13 Thousand