Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.2 36.3 36.15 36.15 5000.00
16 Jan, 2024 36.3 36.3 36.2 36.2 13 Thousand
15 Jan, 2024 36.3 36.3 36.2 36.2 4999.00
12 Jan, 2024 36.25 36.3 36.25 36.3 4000.00
11 Jan, 2024 35.8 36.3 35.8 36.3 14 Thousand
10 Jan, 2024 35.75 36.3 35.75 36.3 5000.00
09 Jan, 2024 35.75 35.75 35.75 35.75 -
08 Jan, 2024 35.75 35.75 35.75 35.75 1000.00
05 Jan, 2024 36.35 36.35 35.7 35.75 13 Thousand
04 Jan, 2024 36.0 36.8 35.7 35.7 26 Thousand