Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.7 36.7 36.5 36.5 3000.00
22 Feb, 2024 36.95 36.95 35.8 35.8 3000.00
21 Feb, 2024 36.55 36.55 35.7 35.85 3000.00
20 Feb, 2024 36.55 36.55 36.55 36.55 1000.00
19 Feb, 2024 36.6 36.6 36.6 36.6 1000.00
16 Feb, 2024 36.55 36.6 36.55 36.6 12 Thousand
15 Feb, 2024 36.5 36.55 36.5 36.5 14 Thousand
05 Feb, 2024 36.4 37.5 36.4 36.5 19 Thousand
02 Feb, 2024 36.4 36.7 36.4 36.45 10 Thousand
01 Feb, 2024 36.3 36.4 36.3 36.4 4000.00