Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 36.2 36.2 36.2 36.2 10 Thousand
30 Jan, 2024 36.6 36.6 36.1 36.1 9000.00
29 Jan, 2024 35.8 35.8 35.8 35.8 1000.00
26 Jan, 2024 35.85 35.9 35.8 35.8 7000.00
25 Jan, 2024 35.15 35.2 35.15 35.2 2000.00
24 Jan, 2024 35.1 35.15 35.0 35.15 12 Thousand
23 Jan, 2024 36.2 36.25 36.2 36.2 4000.00
22 Jan, 2024 36.2 36.2 36.2 36.2 7000.00
19 Jan, 2024 36.4 36.4 36.4 36.4 1000.00
18 Jan, 2024 36.15 36.15 36.15 36.15 -