Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.95 36.0 35.95 35.95 3000.00
02 Jan, 2024 35.45 35.5 35.45 35.5 2000.00
29 Dec, 2023 35.5 35.5 35.5 35.5 2000.00
28 Dec, 2023 34.85 35.0 34.7 34.7 3000.00
27 Dec, 2023 34.6 34.85 34.6 34.85 4000.00
26 Dec, 2023 34.5 34.9 34.5 34.9 8000.00
25 Dec, 2023 34.6 34.6 34.3 34.3 11 Thousand
22 Dec, 2023 34.25 34.95 34.2 34.95 11 Thousand
21 Dec, 2023 34.2 34.6 34.2 34.6 4000.00
20 Dec, 2023 34.15 35.35 34.1 34.9 25 Thousand