Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.25 34.25 34.2 34.2 4000.00
04 Dec, 2023 34.0 34.25 33.75 33.75 13 Thousand
01 Dec, 2023 33.8 34.0 33.8 34.0 14 Thousand
30 Nov, 2023 33.8 33.8 33.75 33.75 1000.00
29 Nov, 2023 33.85 33.95 33.8 33.8 8000.00
28 Nov, 2023 33.9 33.9 33.85 33.85 8000.00
27 Nov, 2023 34.0 34.0 34.0 34.0 4000.00
24 Nov, 2023 34.1 34.1 34.1 34.1 1000.00
23 Nov, 2023 34.1 34.1 34.1 34.1 3000.00
22 Nov, 2023 34.15 34.15 34.0 34.0 4000.00