Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.9 35.9 35.9 35.9 -
23 Aug, 2023 35.0 35.9 35.0 35.9 2000.00
22 Aug, 2023 34.6 34.6 34.0 34.0 9000.00
21 Aug, 2023 35.5 35.5 35.5 35.5 -
18 Aug, 2023 35.0 35.95 34.7 35.5 6000.00
17 Aug, 2023 35.85 35.9 34.65 34.65 5000.00
16 Aug, 2023 34.95 34.95 34.95 34.95 1000.00
15 Aug, 2023 35.75 35.75 34.95 34.95 16 Thousand
14 Aug, 2023 35.95 35.95 35.95 35.95 -
11 Aug, 2023 35.8 35.95 35.0 35.95 7000.00