Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.3 39.3 39.3 39.3 1000.00
12 Jul, 2023 37.4 37.4 37.4 37.4 -
11 Jul, 2023 38.35 39.75 37.35 37.4 6000.00
10 Jul, 2023 38.4 38.4 37.1 37.1 27 Thousand
07 Jul, 2023 39.6 39.6 38.3 38.65 13 Thousand
06 Jul, 2023 38.35 38.35 38.35 38.35 -
05 Jul, 2023 38.35 38.35 38.35 38.35 -
04 Jul, 2023 39.7 39.7 38.35 38.35 2000.00
03 Jul, 2023 38.6 38.6 38.6 38.6 -
30 Jun, 2023 38.5 40.0 38.5 38.6 8000.00