Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.4 38.4 38.4 38.4 1000.00
28 Jun, 2023 38.4 38.4 38.4 38.4 10 Thousand
27 Jun, 2023 39.2 39.2 39.0 39.0 12 Thousand
26 Jun, 2023 39.35 39.35 39.35 39.35 -
21 Jun, 2023 39.35 39.35 39.35 39.35 1050.00
19 Jun, 2023 39.3 39.3 39.25 39.25 12 Thousand
16 Jun, 2023 40.0 40.0 40.0 40.0 7190.00
12 Jun, 2023 40.0 40.0 40.0 40.0 20.04 Thousand
09 Jun, 2023 41.2 41.2 40.25 40.4 12 Thousand
08 Jun, 2023 40.6 41.45 40.35 40.45 17.19 Thousand