Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 8.25 | 8.25 | 8.25 | 8.25 | 9000.00 |
| 27 Mar, 2002 | 7.85 | 8.3 | 7.85 | 8.3 | 40.5 Thousand |
| 26 Mar, 2002 | 8.55 | 8.55 | 8.4 | 8.4 | 53.1 Thousand |
| 25 Mar, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 19.8 Thousand |
| 22 Mar, 2002 | 7.3 | 7.5 | 7.3 | 7.5 | 31.5 Thousand |
| 21 Mar, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 900.00 |
| 15 Mar, 2002 | 7.15 | 7.4 | 7.15 | 7.4 | 3600.00 |
| 14 Mar, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 2700.00 |
| 08 Mar, 2002 | 7.3 | 7.3 | 7.3 | 7.3 | 900.00 |
| 07 Mar, 2002 | 7.0 | 7.45 | 7.0 | 7.45 | 1800.00 |
5603
5604
5609
5536
5543
5548