Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 7.3 | 7.3 | 7.3 | 7.3 | 900.00 |
| 01 Mar, 2002 | 7.0 | 7.45 | 7.0 | 7.45 | 4500.00 |
| 27 Feb, 2002 | 7.5 | 7.5 | 7.4 | 7.4 | 3600.00 |
| 18 Feb, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 06 Feb, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 2700.00 |
| 05 Feb, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 31 Jan, 2002 | 7.2 | 7.7 | 7.2 | 7.7 | 4500.00 |
| 28 Jan, 2002 | 7.2 | 7.6 | 7.2 | 7.6 | 4500.00 |
| 23 Jan, 2002 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 18 Jan, 2002 | 7.2 | 7.4 | 7.2 | 7.4 | 3600.00 |
5603
5604
5609
5536
5543
5548