Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 1800.00 |
| 18 Apr, 2002 | 7.9 | 8.15 | 7.9 | 8.15 | 9900.00 |
| 16 Apr, 2002 | 7.6 | 8.0 | 7.6 | 8.0 | 1800.00 |
| 12 Apr, 2002 | 7.65 | 8.05 | 7.65 | 8.0 | 13.5 Thousand |
| 11 Apr, 2002 | 7.9 | 8.15 | 7.6 | 8.15 | 8100.00 |
| 10 Apr, 2002 | 7.9 | 7.9 | 7.9 | 7.9 | 900.00 |
| 09 Apr, 2002 | 8.35 | 8.35 | 7.8 | 7.9 | 73.8 Thousand |
| 08 Apr, 2002 | 8.35 | 8.35 | 8.3 | 8.35 | 148.5 Thousand |
| 04 Apr, 2002 | 7.9 | 8.2 | 7.85 | 7.85 | 33.3 Thousand |
| 03 Apr, 2002 | 8.0 | 8.1 | 7.7 | 8.1 | 45.9 Thousand |
5603
5604
5609
5536
5543
5548