Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2002 | 7.55 | 7.55 | 7.55 | 7.55 | 2700.00 |
| 03 May, 2002 | 7.65 | 8.1 | 7.65 | 8.1 | 2700.00 |
| 02 May, 2002 | 7.9 | 8.1 | 7.9 | 8.1 | 18 Thousand |
| 30 Apr, 2002 | 8.0 | 8.4 | 7.95 | 8.4 | 22.5 Thousand |
| 29 Apr, 2002 | 8.25 | 8.4 | 8.25 | 8.4 | 11.7 Thousand |
| 26 Apr, 2002 | 8.5 | 8.5 | 8.2 | 8.4 | 49.5 Thousand |
| 25 Apr, 2002 | 8.4 | 8.7 | 8.4 | 8.4 | 171 Thousand |
| 24 Apr, 2002 | 7.8 | 8.4 | 7.8 | 8.4 | 54.9 Thousand |
| 23 Apr, 2002 | 8.2 | 8.2 | 7.65 | 8.1 | 19.8 Thousand |
| 22 Apr, 2002 | 8.2 | 8.4 | 8.0 | 8.15 | 9000.00 |
5603
5604
5609
5536
5543
5548