Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 7.5 7.75 7.5 7.75 10.8 Thousand
14 Jun, 2002 7.5 7.65 7.5 7.65 18.9 Thousand
13 Jun, 2002 7.5 7.7 7.5 7.7 18 Thousand
12 Jun, 2002 7.3 7.6 7.3 7.6 4500.00
06 Jun, 2002 7.55 7.75 7.55 7.75 4500.00
05 Jun, 2002 7.4 7.9 7.4 7.85 18.9 Thousand
03 Jun, 2002 7.95 7.95 7.95 7.95 900.00
30 May, 2002 7.2 7.6 7.2 7.5 14.4 Thousand
28 May, 2002 7.45 7.45 7.35 7.45 6300.00
27 May, 2002 7.45 7.45 7.45 7.45 900.00