Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 7.3 7.45 7.25 7.45 5400.00
05 Jul, 2002 7.3 7.45 7.3 7.45 5400.00
03 Jul, 2002 7.4 7.4 7.4 7.4 900.00
02 Jul, 2002 7.2 7.2 7.1 7.2 6300.00
01 Jul, 2002 7.3 7.4 7.1 7.4 48.6 Thousand
28 Jun, 2002 7.3 7.5 7.3 7.4 15.3 Thousand
27 Jun, 2002 7.2 7.6 7.2 7.6 21.6 Thousand
26 Jun, 2002 7.9 7.9 7.2 7.65 24.3 Thousand
24 Jun, 2002 7.3 7.7 7.3 7.7 4500.00
19 Jun, 2002 7.35 7.65 7.35 7.65 6300.00