Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 6.75 6.95 6.75 6.95 37.8 Thousand
12 Aug, 2002 6.8 7.1 6.7 7.1 23.4 Thousand
09 Aug, 2002 7.15 7.15 7.15 7.15 4500.00
08 Aug, 2002 7.3 7.3 7.3 7.3 900.00
06 Aug, 2002 6.75 6.9 6.7 6.9 20.7 Thousand
05 Aug, 2002 6.9 7.2 6.7 6.7 9000.00
01 Aug, 2002 7.15 7.15 7.15 7.15 900.00
31 Jul, 2002 7.05 7.1 6.9 7.0 12.6 Thousand
30 Jul, 2002 7.0 7.0 6.9 6.9 18.9 Thousand
29 Jul, 2002 6.8 7.05 6.8 6.8 6300.00