Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 6.25 6.25 6.25 6.25 8100.00
26 Sep, 2002 6.6 6.6 6.25 6.25 5400.00
25 Sep, 2002 6.7 6.7 6.4 6.6 25.2 Thousand
24 Sep, 2002 6.6 6.6 6.6 6.6 18 Thousand
23 Sep, 2002 6.7 6.7 6.7 6.7 3600.00
20 Sep, 2002 6.5 6.7 6.5 6.7 1800.00
19 Sep, 2002 7.2 7.2 6.85 6.85 1800.00
18 Sep, 2002 7.3 7.3 7.3 7.3 900.00
05 Sep, 2002 7.55 7.55 7.55 7.55 900.00
04 Sep, 2002 6.7 7.1 6.7 7.1 1800.00