Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 6.0 6.0 5.9 5.9 12.6 Thousand
15 Oct, 2002 6.0 6.0 6.0 6.0 13.5 Thousand
14 Oct, 2002 6.0 6.0 6.0 6.0 900.00
11 Oct, 2002 6.0 6.0 5.9 5.9 14.4 Thousand
08 Oct, 2002 6.0 6.3 5.95 6.3 27.9 Thousand
04 Oct, 2002 5.65 6.35 5.65 6.35 1800.00
03 Oct, 2002 6.0 6.0 6.0 6.0 2700.00
02 Oct, 2002 6.0 6.0 6.0 6.0 36 Thousand
01 Oct, 2002 6.0 6.0 6.0 6.0 18 Thousand
30 Sep, 2002 5.85 5.85 5.85 5.85 900.00