Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 6.0 6.0 6.0 6.0 13.5 Thousand
31 Oct, 2002 6.1 6.2 6.1 6.2 10.8 Thousand
30 Oct, 2002 6.1 6.2 6.1 6.2 9900.00
29 Oct, 2002 6.0 6.2 6.0 6.2 13.5 Thousand
28 Oct, 2002 5.9 6.3 5.9 6.3 20.7 Thousand
25 Oct, 2002 6.1 6.3 6.05 6.3 11.7 Thousand
24 Oct, 2002 6.2 6.2 6.0 6.0 5400.00
22 Oct, 2002 6.1 6.1 6.1 6.1 18 Thousand
18 Oct, 2002 6.0 6.2 6.0 6.15 50.4 Thousand
17 Oct, 2002 6.0 6.0 6.0 6.0 13.5 Thousand