Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 6.0 | 6.0 | 5.7 | 5.7 | 2700.00 |
| 06 Dec, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 13.5 Thousand |
| 04 Dec, 2002 | 6.3 | 6.3 | 5.75 | 5.75 | 5400.00 |
| 02 Dec, 2002 | 5.9 | 6.0 | 5.9 | 6.0 | 10.8 Thousand |
| 28 Nov, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 900.00 |
| 27 Nov, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 9900.00 |
| 26 Nov, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 13.5 Thousand |
| 25 Nov, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
| 22 Nov, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 10.8 Thousand |
| 21 Nov, 2002 | 5.9 | 6.0 | 5.9 | 6.0 | 27 Thousand |
5603
5604
5609
5536
5543
5548