Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 7.25 7.25 6.8 7.15 15.3 Thousand
02 Sep, 2002 6.7 6.8 6.7 6.8 8100.00
30 Aug, 2002 6.8 6.85 6.8 6.85 9900.00
26 Aug, 2002 7.1 7.1 6.75 7.05 52.2 Thousand
23 Aug, 2002 7.25 7.25 7.25 7.25 1800.00
22 Aug, 2002 6.8 6.8 6.8 6.8 900.00
19 Aug, 2002 7.2 7.2 7.2 7.2 900.00
16 Aug, 2002 6.75 6.95 6.75 6.95 9900.00
15 Aug, 2002 6.8 6.95 6.8 6.95 45.9 Thousand
14 Aug, 2002 6.8 7.0 6.8 7.0 19.8 Thousand