Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 7.4 | 7.6 | 7.4 | 7.6 | 18 Thousand |
| 23 May, 2002 | 7.3 | 7.55 | 7.3 | 7.4 | 14.4 Thousand |
| 22 May, 2002 | 7.25 | 7.6 | 7.25 | 7.6 | 7200.00 |
| 21 May, 2002 | 7.4 | 7.75 | 7.4 | 7.75 | 1800.00 |
| 20 May, 2002 | 7.8 | 7.8 | 7.8 | 7.8 | 1800.00 |
| 17 May, 2002 | 7.55 | 7.9 | 7.55 | 7.6 | 2700.00 |
| 15 May, 2002 | 7.8 | 8.0 | 7.8 | 8.0 | 9000.00 |
| 13 May, 2002 | 8.35 | 8.35 | 8.35 | 8.35 | 900.00 |
| 09 May, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | 900.00 |
| 07 May, 2002 | 7.85 | 8.0 | 7.85 | 8.0 | 1800.00 |
5603
5604
5609
5536
5543
5548