Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2002 | 7.15 | 7.15 | 7.15 | 7.15 | 900.00 |
| 15 Jan, 2002 | 6.9 | 6.9 | 6.9 | 6.9 | 900.00 |
| 14 Jan, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 900.00 |
| 11 Jan, 2002 | 7.1 | 7.4 | 7.1 | 7.4 | 15.3 Thousand |
| 10 Jan, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 900.00 |
| 04 Jan, 2002 | 7.65 | 8.05 | 7.65 | 8.05 | 1800.00 |
| 03 Jan, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 2700.00 |
| 02 Jan, 2002 | 7.7 | 8.1 | 7.7 | 8.1 | 30.6 Thousand |
| 31 Dec, 2001 | 8.1 | 8.1 | 7.9 | 8.0 | 13.5 Thousand |
| 28 Dec, 2001 | 8.1 | 8.1 | 7.55 | 8.1 | 18 Thousand |
5603
5604
5609
5536
5543
5548