Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2003 | 5.65 | 5.95 | 5.65 | 5.95 | 2700.00 |
| 26 Mar, 2003 | 5.9 | 6.0 | 5.9 | 6.0 | 77.4 Thousand |
| 25 Mar, 2003 | 5.95 | 5.95 | 5.8 | 5.8 | 2700.00 |
| 21 Mar, 2003 | 5.85 | 6.0 | 5.85 | 6.0 | 22.5 Thousand |
| 20 Mar, 2003 | 5.9 | 5.9 | 5.8 | 5.85 | 65.7 Thousand |
| 19 Mar, 2003 | 5.9 | 5.95 | 5.9 | 5.95 | 34.2 Thousand |
| 14 Mar, 2003 | 5.9 | 5.9 | 5.75 | 5.9 | 75.6 Thousand |
| 13 Mar, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 8100.00 |
| 12 Mar, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 4500.00 |
| 11 Mar, 2003 | 5.8 | 5.8 | 5.75 | 5.75 | 23.4 Thousand |
5603
5604
5609
5536
5543
5548