Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2003 | 5.8 | 5.8 | 5.7 | 5.8 | 18.9 Thousand |
| 18 Feb, 2003 | 5.85 | 5.85 | 5.8 | 5.8 | 11.7 Thousand |
| 17 Feb, 2003 | 5.8 | 5.95 | 5.8 | 5.95 | 8100.00 |
| 14 Feb, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 3600.00 |
| 13 Feb, 2003 | 6.0 | 6.0 | 5.8 | 5.9 | 14.4 Thousand |
| 12 Feb, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 9900.00 |
| 11 Feb, 2003 | 5.9 | 5.9 | 5.8 | 5.8 | 2700.00 |
| 10 Feb, 2003 | 5.7 | 5.8 | 5.7 | 5.8 | 35.1 Thousand |
| 07 Feb, 2003 | 5.9 | 5.9 | 5.65 | 5.65 | 11.7 Thousand |
| 06 Feb, 2003 | 6.05 | 6.05 | 5.9 | 6.0 | 5400.00 |
5603
5604
5609
5536
5543
5548