Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 1800.00 |
| 06 Mar, 2003 | 5.9 | 5.9 | 5.85 | 5.85 | 54.9 Thousand |
| 05 Mar, 2003 | 5.95 | 5.95 | 5.9 | 5.95 | 32.4 Thousand |
| 04 Mar, 2003 | 5.8 | 5.95 | 5.8 | 5.95 | 24.3 Thousand |
| 03 Mar, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 1800.00 |
| 27 Feb, 2003 | 6.0 | 6.0 | 5.85 | 5.85 | 29.7 Thousand |
| 26 Feb, 2003 | 5.85 | 5.85 | 5.8 | 5.8 | 40.5 Thousand |
| 25 Feb, 2003 | 5.85 | 5.85 | 5.8 | 5.8 | 19.8 Thousand |
| 24 Feb, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 7200.00 |
| 20 Feb, 2003 | 5.8 | 6.0 | 5.8 | 5.85 | 16.2 Thousand |
5603
5604
5609
5536
5543
5548