Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 4500.00 |
| 11 Apr, 2003 | 5.8 | 5.95 | 5.8 | 5.95 | 47.7 Thousand |
| 10 Apr, 2003 | 5.95 | 5.95 | 5.8 | 5.95 | 26.1 Thousand |
| 08 Apr, 2003 | 5.85 | 5.95 | 5.85 | 5.95 | 19.8 Thousand |
| 07 Apr, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 04 Apr, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 13.5 Thousand |
| 02 Apr, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 7200.00 |
| 01 Apr, 2003 | 5.8 | 5.9 | 5.8 | 5.85 | 27.9 Thousand |
| 31 Mar, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 5400.00 |
| 28 Mar, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 5400.00 |
5603
5604
5609
5536
5543
5548