Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2003 | 5.75 | 5.95 | 5.75 | 5.95 | 6300.00 |
| 21 May, 2003 | 5.7 | 5.7 | 5.6 | 5.6 | 9900.00 |
| 20 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 13.5 Thousand |
| 19 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 5400.00 |
| 15 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 6300.00 |
| 13 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 15.3 Thousand |
| 12 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 22.5 Thousand |
| 09 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 10.8 Thousand |
| 07 May, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 9900.00 |
| 06 May, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 21.6 Thousand |
5603
5604
5609
5536
5543
5548