Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 5.9 | 5.9 | 5.85 | 5.85 | 23.4 Thousand |
| 11 Jun, 2003 | 5.85 | 5.95 | 5.85 | 5.95 | 4500.00 |
| 10 Jun, 2003 | 5.85 | 5.9 | 5.85 | 5.9 | 5400.00 |
| 09 Jun, 2003 | 5.85 | 5.9 | 5.85 | 5.9 | 6300.00 |
| 06 Jun, 2003 | 6.1 | 6.1 | 5.85 | 5.9 | 10.8 Thousand |
| 03 Jun, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 23.4 Thousand |
| 02 Jun, 2003 | 5.8 | 5.95 | 5.8 | 5.95 | 32.4 Thousand |
| 30 May, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 10.8 Thousand |
| 28 May, 2003 | 5.7 | 6.0 | 5.7 | 6.0 | 36 Thousand |
| 26 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 4500.00 |
5603
5604
5609
5536
5543
5548