Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 02 May, 2003 | 5.8 | 5.85 | 5.8 | 5.8 | 35.1 Thousand |
| 30 Apr, 2003 | 5.85 | 5.85 | 5.8 | 5.8 | 6300.00 |
| 28 Apr, 2003 | 5.7 | 5.8 | 5.7 | 5.8 | 6300.00 |
| 25 Apr, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 9000.00 |
| 24 Apr, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 9000.00 |
| 21 Apr, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 13.5 Thousand |
| 18 Apr, 2003 | 5.9 | 5.95 | 5.9 | 5.95 | 40.5 Thousand |
| 17 Apr, 2003 | 5.8 | 5.9 | 5.8 | 5.9 | 22.5 Thousand |
| 16 Apr, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 14.4 Thousand |
5603
5604
5609
5536
5543
5548